| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:21:18 | 265.00 | 7 |
| 19/06/2024 | 17:21:18 | 265.00 | 24 |
| 19/06/2024 | 17:21:18 | 265.00 | 91 |
| 19/06/2024 | 17:21:18 | 265.05 | 90 |
| 19/06/2024 | 17:21:12 | 265.00 | 74 |
| 19/06/2024 | 17:21:12 | 265.00 | 10 |
| 19/06/2024 | 17:21:12 | 265.00 | 28 |
| 19/06/2024 | 17:21:12 | 265.00 | 91 |
| 19/06/2024 | 17:21:07 | 265.00 | 27 |
| 19/06/2024 | 17:21:07 | 265.00 | 21 |
| 19/06/2024 | 17:21:07 | 265.00 | 31 |
| 19/06/2024 | 17:21:07 | 265.00 | 74 |
| 19/06/2024 | 17:21:07 | 265.00 | 151 |