| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:00:01 PM | 21.72 | 204 |
| 2024-09-25 | 12:59:51 PM | 21.72 | 100 |
| 2024-09-25 | 12:50:58 PM | 21.70 | 3 |
| 2024-09-25 | 12:38:09 PM | 21.67 | 23 |
| 2024-09-25 | 12:37:58 PM | 21.66 | 11 |
| 2024-09-25 | 12:33:09 PM | 21.63 | 23 |
| 2024-09-25 | 12:31:12 PM | 21.64 | 10 |
| 2024-09-25 | 12:31:03 PM | 21.62 | 26 |
| 2024-09-25 | 12:31:03 PM | 21.62 | 257 |
| 2024-09-25 | 12:31:03 PM | 21.62 | 4 |
| 2024-09-25 | 12:19:59 PM | 21.62 | 1 |
| 2024-09-25 | 12:19:47 PM | 21.62 | 6 |
| 2024-09-25 | 12:09:33 PM | 21.62 | 11 |