| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:42:51 AM | 75.40 | 40 |
| 2024-06-24 | 11:38:07 AM | 75.30 | 106 |
| 2024-06-24 | 11:22:14 AM | 75.65 | 40 |
| 2024-06-24 | 11:18:11 AM | 75.65 | 40 |
| 2024-06-24 | 11:17:04 AM | 75.70 | 39 |
| 2024-06-24 | 11:10:48 AM | 75.80 | 14 |
| 2024-06-24 | 11:10:48 AM | 75.80 | 47 |
| 2024-06-24 | 11:10:48 AM | 75.80 | 2 |
| 2024-06-24 | 11:10:48 AM | 75.80 | 9 |
| 2024-06-24 | 11:07:02 AM | 75.75 | 21 |
| 2024-06-24 | 11:04:26 AM | 75.85 | 60 |
| 2024-06-24 | 10:55:52 AM | 75.75 | 7 |
| 2024-06-24 | 10:47:22 AM | 75.85 | 6 |