| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:44:37 PM | 366.50 | 50 |
| 2024-05-29 | 5:27:32 PM | 366.50 | 101 |
| 2024-05-29 | 5:24:32 PM | 367.50 | 390 |
| 2024-05-29 | 5:16:16 PM | 370.50 | 723 |
| 2024-05-29 | 5:16:16 PM | 370.50 | 100 |
| 2024-05-29 | 4:58:52 PM | 367.50 | 334 |
| 2024-05-29 | 4:54:54 PM | 366.50 | 15 |
| 2024-05-29 | 4:54:52 PM | 364.50 | 78 |
| 2024-05-29 | 11:04:38 AM | 363.50 | 75 |
| 2024-05-28 | 5:28:14 PM | 368.25 | 1,261 |
| 2024-05-28 | 5:26:04 PM | 368.00 | 507 |
| 2024-05-28 | 3:49:01 PM | 371.50 | 447 |
| 2024-05-28 | 11:18:00 AM | 377.50 | 667 |