| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:22 PM | 75.05 | 12 |
| 2024-09-24 | 4:50:22 PM | 75.05 | 12 |
| 2024-09-24 | 4:49:58 PM | 75.05 | 36 |
| 2024-09-24 | 4:44:23 PM | 75.05 | 21 |
| 2024-09-24 | 4:43:23 PM | 75.05 | 72 |
| 2024-09-24 | 4:43:23 PM | 75.05 | 56 |
| 2024-09-24 | 4:43:23 PM | 75.05 | 56 |
| 2024-09-24 | 4:43:23 PM | 75.05 | 75 |
| 2024-09-24 | 4:40:13 PM | 74.95 | 9 |
| 2024-09-24 | 4:38:37 PM | 74.95 | 12 |
| 2024-09-24 | 4:35:16 PM | 75.05 | 38 |
| 2024-09-24 | 4:35:02 PM | 75.05 | 94 |
| 2024-09-24 | 4:33:56 PM | 75.05 | 217 |