| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:49 PM | 7.02 | 110 |
| 2024-06-07 | 5:22:52 PM | 7.02 | 110 |
| 2024-06-07 | 5:22:52 PM | 7.03 | 323 |
| 2024-06-07 | 5:22:52 PM | 7.03 | 83 |
| 2024-06-07 | 5:22:52 PM | 7.03 | 1,024 |
| 2024-06-07 | 5:22:52 PM | 7.03 | 29 |
| 2024-06-07 | 5:22:04 PM | 7.03 | 83 |
| 2024-06-07 | 5:21:40 PM | 7.04 | 147 |
| 2024-06-07 | 5:19:53 PM | 7.03 | 110 |
| 2024-06-07 | 5:19:53 PM | 7.03 | 110 |
| 2024-06-07 | 5:18:27 PM | 7.03 | 70 |
| 2024-06-07 | 5:18:27 PM | 7.04 | 70 |
| 2024-06-07 | 5:18:27 PM | 7.03 | 147 |