| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:29:40 PM | 9.07 | 75 |
| 2024-06-13 | 12:29:40 PM | 9.07 | 129 |
| 2024-06-13 | 10:23:12 AM | 9.04 | 77 |
| 2024-06-13 | 10:23:12 AM | 9.04 | 130 |
| 2024-06-12 | 4:42:17 PM | 8.95 | 300 |
| 2024-06-12 | 4:42:15 PM | 8.95 | 91 |
| 2024-06-12 | 4:40:05 PM | 8.96 | 1 |
| 2024-06-12 | 4:40:05 PM | 8.96 | 14 |
| 2024-06-12 | 4:40:05 PM | 8.96 | 9 |
| 2024-06-12 | 4:02:43 PM | 8.95 | 117 |
| 2024-06-12 | 4:02:42 PM | 8.95 | 681 |
| 2024-06-12 | 4:02:42 PM | 8.95 | 185 |
| 2024-06-12 | 2:31:35 PM | 8.97 | 4 |