| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:10 AM | 214.10 | 15 |
| 2024-06-20 | 9:19:59 AM | 214.70 | 35 |
| 2024-06-20 | 9:17:02 AM | 214.10 | 4 |
| 2024-06-20 | 9:13:06 AM | 214.00 | 7 |
| 2024-06-20 | 9:12:43 AM | 214.40 | 10 |
| 2024-06-20 | 9:12:28 AM | 214.30 | 8 |
| 2024-06-20 | 9:11:20 AM | 214.90 | 18 |
| 2024-06-20 | 9:10:34 AM | 215.20 | 7 |
| 2024-06-20 | 9:09:17 AM | 214.10 | 15 |
| 2024-06-20 | 9:09:17 AM | 214.20 | 35 |
| 2024-06-20 | 9:03:32 AM | 213.65 | 44 |
| 2024-06-20 | 9:03:32 AM | 213.70 | 1 |