| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:17:27 PM | 230.30 | 21 |
| 2024-09-25 | 5:16:30 PM | 230.40 | 1 |
| 2024-09-25 | 5:10:32 PM | 230.70 | 21 |
| 2024-09-25 | 5:10:32 PM | 230.60 | 11 |
| 2024-09-25 | 5:10:20 PM | 230.40 | 9 |
| 2024-09-25 | 5:07:32 PM | 230.30 | 10 |
| 2024-09-25 | 5:04:05 PM | 230.00 | 28 |
| 2024-09-25 | 5:01:55 PM | 230.00 | 24 |
| 2024-09-25 | 5:01:55 PM | 230.00 | 12 |
| 2024-09-25 | 4:57:25 PM | 229.90 | 25 |
| 2024-09-25 | 4:54:40 PM | 230.30 | 15 |
| 2024-09-25 | 4:54:40 PM | 230.30 | 15 |
| 2024-09-25 | 4:46:14 PM | 230.50 | 1 |