| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:10:26 AM | 251.20 | 11 |
| 2024-09-25 | 9:04:30 AM | 249.80 | 8 |
| 2024-09-25 | 9:03:19 AM | 249.20 | 9 |
| 2024-09-25 | 9:03:02 AM | 248.20 | 7 |
| 2024-09-25 | 9:01:14 AM | 247.00 | 10 |
| 2024-09-25 | 9:01:14 AM | 246.60 | 9 |
| 2024-09-25 | 9:01:14 AM | 246.40 | 8 |
| 2024-09-25 | 9:01:00 AM | 245.60 | 10 |
| 2024-09-25 | 9:00:47 AM | 244.80 | 10 |
| 2024-09-25 | 9:00:43 AM | 244.20 | 1 |
| 2024-09-25 | 9:00:42 AM | 244.40 | 1 |
| 2024-09-25 | 9:00:15 AM | 249.20 | 3 |
| 2024-09-25 | 9:00:15 AM | 249.00 | 1 |