| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:49:33 PM | 58.80 | 9 |
| 2024-09-24 | 4:48:35 PM | 58.80 | 1 |
| 2024-09-24 | 4:45:31 PM | 58.80 | 176 |
| 2024-09-24 | 4:45:31 PM | 58.80 | 39 |
| 2024-09-24 | 4:43:54 PM | 58.90 | 32 |
| 2024-09-24 | 4:43:54 PM | 58.90 | 32 |
| 2024-09-24 | 4:43:54 PM | 58.90 | 39 |
| 2024-09-24 | 4:42:42 PM | 58.90 | 34 |
| 2024-09-24 | 4:42:27 PM | 59.05 | 23 |
| 2024-09-24 | 4:42:22 PM | 59.05 | 17 |
| 2024-09-24 | 4:42:21 PM | 59.05 | 9 |
| 2024-09-24 | 4:42:21 PM | 59.05 | 14 |
| 2024-09-24 | 4:42:21 PM | 59.05 | 9 |