| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:32:00 PM | 63.60 | 8 |
| 2024-06-20 | 4:32:00 PM | 63.60 | 18 |
| 2024-06-20 | 4:31:51 PM | 63.60 | 156 |
| 2024-06-20 | 4:16:40 PM | 63.50 | 8 |
| 2024-06-20 | 4:16:40 PM | 63.50 | 35 |
| 2024-06-20 | 4:16:40 PM | 63.50 | 13 |
| 2024-06-20 | 4:16:40 PM | 63.55 | 8 |
| 2024-06-20 | 4:11:14 PM | 63.60 | 13 |
| 2024-06-20 | 4:09:47 PM | 63.70 | 8 |
| 2024-06-20 | 4:09:47 PM | 63.70 | 1 |
| 2024-06-20 | 4:09:47 PM | 63.70 | 12 |
| 2024-06-20 | 4:08:00 PM | 63.85 | 8 |
| 2024-06-20 | 4:02:40 PM | 63.80 | 13 |