| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:09:21 | 902.00 | 250 |
| 10/06/2024 | 10:08:13 | 901.70 | 300 |
| 10/06/2024 | 10:08:11 | 902.00 | 516 |
| 10/06/2024 | 10:08:11 | 902.20 | 11 |
| 10/06/2024 | 10:06:15 | 902.50 | 150 |
| 10/06/2024 | 10:05:24 | 902.60 | 1 |
| 10/06/2024 | 10:05:15 | 902.80 | 144 |
| 10/06/2024 | 10:04:25 | 902.80 | 147 |
| 10/06/2024 | 10:01:00 | 902.60 | 100 |
| 10/06/2024 | 10:01:00 | 902.60 | 520 |
| 10/06/2024 | 09:59:01 | 901.70 | 150 |
| 10/06/2024 | 09:57:46 | 901.70 | 217 |
| 10/06/2024 | 09:57:33 | 902.30 | 75 |