| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:46:24 PM | 5.48 | 65 |
| 2024-06-17 | 4:37:54 PM | 5.48 | 65 |
| 2024-06-17 | 4:32:13 PM | 5.48 | 65 |
| 2024-06-17 | 4:32:13 PM | 5.48 | 234 |
| 2024-06-17 | 4:32:13 PM | 5.48 | 46 |
| 2024-06-17 | 4:28:54 PM | 5.49 | 103 |
| 2024-06-17 | 4:15:49 PM | 5.48 | 63 |
| 2024-06-17 | 4:15:11 PM | 5.48 | 2 |
| 2024-06-17 | 4:13:43 PM | 5.48 | 1 |
| 2024-06-17 | 4:11:20 PM | 5.48 | 32 |
| 2024-06-17 | 4:11:20 PM | 5.48 | 30 |
| 2024-06-17 | 4:11:20 PM | 5.48 | 32 |
| 2024-06-17 | 4:05:12 PM | 5.47 | 65 |