| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:51 PM | 6.96 | 4 |
| 2024-05-23 | 4:39:48 PM | 6.96 | 9 |
| 2024-05-23 | 4:18:54 PM | 6.98 | 89 |
| 2024-05-23 | 4:18:53 PM | 6.98 | 1 |
| 2024-05-23 | 4:18:53 PM | 6.97 | 62 |
| 2024-05-23 | 3:36:46 PM | 6.98 | 105 |
| 2024-05-23 | 2:44:41 PM | 6.99 | 162 |
| 2024-05-23 | 11:24:37 AM | 7.02 | 255 |
| 2024-05-22 | 5:08:18 PM | 7.02 | 1 |
| 2024-05-22 | 4:57:06 PM | 7.03 | 2 |
| 2024-05-22 | 1:37:35 PM | 7.07 | 61 |
| 2024-05-22 | 1:37:34 PM | 7.02 | 90 |