| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:12:18 PM | 19.10 | 6 |
| 2024-06-20 | 5:00:47 PM | 19.12 | 25 |
| 2024-06-20 | 4:59:40 PM | 19.12 | 46 |
| 2024-06-20 | 4:59:40 PM | 19.12 | 49 |
| 2024-06-20 | 4:49:23 PM | 19.14 | 130 |
| 2024-06-20 | 4:49:20 PM | 19.14 | 27 |
| 2024-06-20 | 4:49:20 PM | 19.14 | 26 |
| 2024-06-20 | 4:33:11 PM | 19.18 | 73 |
| 2024-06-20 | 4:33:11 PM | 19.18 | 16 |
| 2024-06-20 | 4:33:11 PM | 19.18 | 73 |
| 2024-06-20 | 4:25:16 PM | 19.08 | 17 |
| 2024-06-20 | 4:25:16 PM | 19.08 | 1 |
| 2024-06-20 | 4:25:16 PM | 19.08 | 24 |