| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 16:41:39 | 45.88 | 2 |
| 19/06/2024 | 16:41:39 | 45.88 | 4 |
| 19/06/2024 | 14:45:27 | 45.90 | 38 |
| 19/06/2024 | 14:40:24 | 45.75 | 26 |
| 19/06/2024 | 14:19:00 | 45.78 | 5 |
| 19/06/2024 | 14:12:33 | 45.95 | 16 |
| 19/06/2024 | 14:03:50 | 46.00 | 16 |
| 19/06/2024 | 12:52:05 | 46.80 | 36 |
| 19/06/2024 | 12:47:58 | 47.15 | 157 |
| 19/06/2024 | 12:47:50 | 47.03 | 156 |
| 19/06/2024 | 10:35:30 | 47.10 | 39 |
| 19/06/2024 | 9:52:25 | 46.95 | 37 |
| 19/06/2024 | 9:14:54 | 46.60 | 26 |