| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:09:54 PM | 31.82 | 37 |
| 2024-04-25 | 5:09:54 PM | 31.82 | 64 |
| 2024-04-25 | 5:09:54 PM | 31.82 | 36 |
| 2024-04-25 | 5:09:54 PM | 31.82 | 137 |
| 2024-04-25 | 5:09:54 PM | 31.82 | 25 |
| 2024-04-25 | 5:09:30 PM | 31.82 | 18 |
| 2024-04-25 | 5:09:15 PM | 31.82 | 37 |
| 2024-04-25 | 5:08:19 PM | 31.80 | 215 |
| 2024-04-25 | 5:08:19 PM | 31.80 | 111 |
| 2024-04-25 | 5:08:10 PM | 31.82 | 23 |
| 2024-04-25 | 5:08:10 PM | 31.82 | 215 |
| 2024-04-25 | 5:08:10 PM | 31.82 | 215 |