| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:29:48 | 413.50 | 75 |
| 11.06.2024 | 17:29:47 | 413.50 | 75 |
| 11.06.2024 | 17:29:33 | 413.50 | 75 |
| 11.06.2024 | 17:29:33 | 413.50 | 75 |
| 11.06.2024 | 17:29:32 | 413.50 | 75 |
| 11.06.2024 | 17:29:25 | 413.55 | 56 |
| 11.06.2024 | 17:29:22 | 413.65 | 75 |
| 11.06.2024 | 17:29:22 | 413.70 | 480 |
| 11.06.2024 | 17:29:17 | 413.60 | 75 |
| 11.06.2024 | 17:29:08 | 413.60 | 2 |
| 11.06.2024 | 17:28:59 | 413.50 | 11 |
| 11.06.2024 | 17:28:59 | 413.50 | 14 |
| 11.06.2024 | 17:28:35 | 413.60 | 96 |