| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:26:21 PM | 524.30 | 6 |
| 2024-06-06 | 5:26:11 PM | 524.30 | 5 |
| 2024-06-06 | 5:26:06 PM | 524.30 | 1 |
| 2024-06-06 | 5:26:02 PM | 524.30 | 3 |
| 2024-06-06 | 5:26:01 PM | 524.30 | 70 |
| 2024-06-06 | 5:26:01 PM | 524.30 | 6 |
| 2024-06-06 | 5:26:01 PM | 524.30 | 2 |
| 2024-06-06 | 5:26:01 PM | 524.30 | 4 |
| 2024-06-06 | 5:25:59 PM | 524.30 | 6 |
| 2024-06-06 | 5:25:56 PM | 524.30 | 6 |
| 2024-06-06 | 5:25:56 PM | 524.30 | 1 |
| 2024-06-06 | 5:22:42 PM | 524.30 | 1 |
| 2024-06-06 | 5:21:08 PM | 524.40 | 4 |