| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:51:19 | 4,00 | 261 |
| 31.05.2024 | 16:51:19 | 4,00 | 446 |
| 31.05.2024 | 16:51:19 | 3,99 | 261 |
| 31.05.2024 | 16:51:19 | 3,99 | 231 |
| 31.05.2024 | 16:45:21 | 3,98 | 284 |
| 31.05.2024 | 16:39:45 | 3,98 | 251 |
| 31.05.2024 | 16:38:05 | 3,98 | 474 |
| 31.05.2024 | 16:38:05 | 3,98 | 261 |
| 31.05.2024 | 16:38:05 | 3,98 | 441 |
| 31.05.2024 | 16:38:04 | 3,98 | 293 |
| 31.05.2024 | 16:37:09 | 3,98 | 600 |
| 31.05.2024 | 16:36:32 | 3,99 | 439 |
| 31.05.2024 | 16:36:32 | 3,99 | 18 |