| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:01:15 PM | 10.63 | 65 |
| 2024-06-11 | 5:01:15 PM | 10.63 | 110 |
| 2024-06-11 | 4:58:56 PM | 10.63 | 326 |
| 2024-06-11 | 4:58:56 PM | 10.63 | 752 |
| 2024-06-11 | 4:57:52 PM | 10.62 | 52 |
| 2024-06-11 | 4:54:32 PM | 10.61 | 125 |
| 2024-06-11 | 4:53:10 PM | 10.61 | 148 |
| 2024-06-11 | 4:50:25 PM | 10.61 | 33 |
| 2024-06-11 | 4:48:06 PM | 10.61 | 124 |
| 2024-06-11 | 4:48:06 PM | 10.61 | 107 |
| 2024-06-11 | 4:46:36 PM | 10.61 | 330 |
| 2024-06-11 | 4:45:11 PM | 10.62 | 100 |
| 2024-06-11 | 4:40:54 PM | 10.59 | 158 |