| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:50 AM | 15.36 | 34 |
| 2024-09-20 | 9:24:19 AM | 15.37 | 522 |
| 2024-09-20 | 9:19:30 AM | 15.37 | 211 |
| 2024-09-20 | 9:15:58 AM | 15.34 | 92 |
| 2024-09-20 | 9:14:44 AM | 15.35 | 643 |
| 2024-09-20 | 9:14:44 AM | 15.34 | 106 |
| 2024-09-20 | 9:14:44 AM | 15.34 | 214 |
| 2024-09-20 | 9:12:37 AM | 15.35 | 80 |
| 2024-09-20 | 9:12:23 AM | 15.34 | 32 |
| 2024-09-20 | 9:12:23 AM | 15.34 | 52 |
| 2024-09-20 | 9:11:04 AM | 15.35 | 211 |
| 2024-09-20 | 9:10:43 AM | 15.35 | 52 |
| 2024-09-20 | 9:08:43 AM | 15.38 | 360 |