| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:53:43 PM | 13.81 | 11 |
| 2024-06-20 | 3:53:43 PM | 13.81 | 10 |
| 2024-06-20 | 3:52:45 PM | 13.81 | 106 |
| 2024-06-20 | 3:52:44 PM | 13.81 | 10 |
| 2024-06-20 | 3:52:44 PM | 13.81 | 340 |
| 2024-06-20 | 3:52:44 PM | 13.81 | 340 |
| 2024-06-20 | 3:52:29 PM | 13.81 | 106 |
| 2024-06-20 | 3:52:10 PM | 13.81 | 295 |
| 2024-06-20 | 3:52:10 PM | 13.81 | 247 |
| 2024-06-20 | 3:51:48 PM | 13.80 | 69 |
| 2024-06-20 | 3:50:18 PM | 13.80 | 2 |
| 2024-06-20 | 3:50:07 PM | 13.80 | 257 |
| 2024-06-20 | 3:49:50 PM | 13.80 | 254 |