| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 12:54:44 | 27,18 | 8 |
| 26.09.2024 | 12:54:19 | 27,18 | 8 |
| 26.09.2024 | 12:48:49 | 27,13 | 22 |
| 26.09.2024 | 12:48:11 | 27,12 | 45 |
| 26.09.2024 | 12:48:11 | 27,12 | 15 |
| 26.09.2024 | 12:48:11 | 27,12 | 60 |
| 26.09.2024 | 12:48:11 | 27,12 | 24 |
| 26.09.2024 | 12:48:10 | 27,10 | 35 |
| 26.09.2024 | 12:48:10 | 27,10 | 17 |
| 26.09.2024 | 12:48:10 | 27,10 | 60 |
| 26.09.2024 | 12:46:19 | 27,09 | 1 |
| 26.09.2024 | 12:46:05 | 27,10 | 1 |
| 26.09.2024 | 12:42:31 | 27,14 | 24 |