| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 15:55:36 | 397.80 | 2 |
| 20/05/2024 | 15:55:36 | 397.80 | 2 |
| 20/05/2024 | 15:55:36 | 397.80 | 2 |
| 20/05/2024 | 15:55:14 | 397.80 | 4 |
| 20/05/2024 | 15:55:13 | 397.80 | 4 |
| 20/05/2024 | 15:55:10 | 397.70 | 4 |
| 20/05/2024 | 15:55:10 | 397.70 | 4 |
| 20/05/2024 | 15:51:58 | 397.60 | 6 |
| 20/05/2024 | 15:50:44 | 397.80 | 12 |
| 20/05/2024 | 15:47:54 | 397.40 | 7 |
| 20/05/2024 | 15:47:54 | 397.40 | 5 |
| 20/05/2024 | 15:46:52 | 397.20 | 7 |
| 20/05/2024 | 15:46:52 | 397.20 | 5 |