| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:52:34 AM | 81.10 | 34 |
| 2024-05-02 | 10:45:50 AM | 81.06 | 29 |
| 2024-05-02 | 10:45:50 AM | 81.06 | 13 |
| 2024-05-02 | 10:39:00 AM | 81.12 | 2 |
| 2024-05-02 | 10:36:00 AM | 81.12 | 42 |
| 2024-05-02 | 10:35:59 AM | 81.18 | 35 |
| 2024-05-02 | 10:35:59 AM | 81.18 | 75 |
| 2024-05-02 | 10:32:19 AM | 81.00 | 29 |
| 2024-05-02 | 10:19:59 AM | 81.44 | 2 |
| 2024-05-02 | 10:19:59 AM | 81.44 | 10 |
| 2024-05-02 | 10:19:59 AM | 81.44 | 3 |
| 2024-05-02 | 10:19:59 AM | 81.44 | 6 |
| 2024-05-02 | 10:19:17 AM | 81.36 | 8 |