| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:43:51 PM | 72.60 | 10 |
| 2024-05-10 | 1:43:51 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:51 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:51 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:51 PM | 72.60 | 10 |
| 2024-05-10 | 1:43:46 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:46 PM | 72.60 | 10 |
| 2024-05-10 | 1:43:46 PM | 72.55 | 11 |
| 2024-05-10 | 1:43:45 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:45 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:45 PM | 72.60 | 10 |
| 2024-05-10 | 1:43:45 PM | 72.60 | 9 |
| 2024-05-10 | 1:43:45 PM | 72.60 | 9 |