| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:39:46 | 79,15 | 34 |
| 17.05.2024 | 16:37:55 | 79,10 | 19 |
| 17.05.2024 | 16:34:07 | 79,10 | 34 |
| 17.05.2024 | 16:34:07 | 79,10 | 7 |
| 17.05.2024 | 16:34:07 | 79,15 | 34 |
| 17.05.2024 | 16:31:50 | 79,20 | 55 |
| 17.05.2024 | 16:26:11 | 79,25 | 29 |
| 17.05.2024 | 16:25:01 | 79,25 | 2 |
| 17.05.2024 | 16:23:24 | 79,30 | 34 |
| 17.05.2024 | 16:20:22 | 79,40 | 4 |
| 17.05.2024 | 16:04:15 | 79,50 | 6 |
| 17.05.2024 | 16:04:15 | 79,50 | 32 |
| 17.05.2024 | 16:04:15 | 79,55 | 34 |