| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:59:18 PM | 49.56 | 3 |
| 2024-05-02 | 12:56:23 PM | 49.66 | 9 |
| 2024-05-02 | 12:56:11 PM | 49.68 | 14 |
| 2024-05-02 | 12:56:11 PM | 49.70 | 34 |
| 2024-05-02 | 12:56:11 PM | 49.70 | 9 |
| 2024-05-02 | 12:52:18 PM | 49.74 | 32 |
| 2024-05-02 | 12:52:18 PM | 49.74 | 9 |
| 2024-05-02 | 12:52:18 PM | 49.74 | 9 |
| 2024-05-02 | 12:52:14 PM | 49.76 | 21 |
| 2024-05-02 | 12:52:14 PM | 49.78 | 60 |
| 2024-05-02 | 12:47:55 PM | 49.78 | 31 |
| 2024-05-02 | 12:46:34 PM | 49.68 | 2 |
| 2024-05-02 | 12:46:34 PM | 49.68 | 28 |