| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:30:37 PM | 68.54 | 50 |
| 10/8/2024 | 2:30:33 PM | 68.54 | 49 |
| 10/8/2024 | 2:29:31 PM | 68.56 | 50 |
| 10/8/2024 | 2:28:44 PM | 68.56 | 7 |
| 10/8/2024 | 2:28:41 PM | 68.56 | 1 |
| 10/8/2024 | 2:27:31 PM | 68.60 | 6 |
| 10/8/2024 | 2:27:31 PM | 68.60 | 36 |
| 10/8/2024 | 2:24:58 PM | 68.63 | 5 |
| 10/8/2024 | 2:24:54 PM | 68.62 | 11 |
| 10/8/2024 | 2:24:45 PM | 68.62 | 11 |
| 10/8/2024 | 2:24:25 PM | 68.62 | 8 |
| 10/8/2024 | 2:24:06 PM | 68.60 | 1 |