| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:23:11 PM | 69.11 | 14 |
| 10/9/2024 | 4:23:03 PM | 69.14 | 2 |
| 10/9/2024 | 4:23:02 PM | 69.14 | 34 |
| 10/9/2024 | 4:23:00 PM | 69.14 | 134 |
| 10/9/2024 | 4:23:00 PM | 69.14 | 86 |
| 10/9/2024 | 4:23:00 PM | 69.16 | 4 |
| 10/9/2024 | 4:23:00 PM | 69.16 | 10 |
| 10/9/2024 | 4:23:00 PM | 69.16 | 4 |
| 10/9/2024 | 4:22:30 PM | 69.12 | 123 |
| 10/9/2024 | 4:22:30 PM | 69.12 | 37 |
| 10/9/2024 | 4:22:30 PM | 69.11 | 125 |
| 10/9/2024 | 4:17:45 PM | 69.07 | 125 |