| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:42:07 AM | 70.04 | 18 |
| 12/4/2024 | 9:42:07 AM | 70.04 | 18 |
| 12/4/2024 | 9:41:51 AM | 70.02 | 18 |
| 12/4/2024 | 9:41:51 AM | 70.02 | 18 |
| 12/4/2024 | 9:40:44 AM | 70.00 | 11 |
| 12/4/2024 | 9:39:53 AM | 70.04 | 36 |
| 12/4/2024 | 9:39:19 AM | 70.06 | 14 |
| 12/4/2024 | 9:39:19 AM | 70.06 | 14 |
| 12/4/2024 | 9:38:32 AM | 69.98 | 101 |
| 12/4/2024 | 9:38:27 AM | 69.97 | 150 |
| 12/4/2024 | 9:38:25 AM | 69.96 | 2 |
| 12/4/2024 | 9:38:19 AM | 69.95 | 150 |
| 12/4/2024 | 9:37:03 AM | 69.98 | 36 |