| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:27:55 PM | 69.54 | 50 |
| 10/7/2024 | 5:27:55 PM | 69.54 | 50 |
| 10/7/2024 | 5:27:55 PM | 69.54 | 159 |
| 10/7/2024 | 5:27:20 PM | 69.52 | 8 |
| 10/7/2024 | 5:27:10 PM | 69.52 | 127 |
| 10/7/2024 | 5:27:03 PM | 69.50 | 36 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 5 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 45 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 46 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 36 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 5 |
| 10/7/2024 | 5:26:57 PM | 69.50 | 5 |
| 10/7/2024 | 5:26:29 PM | 69.52 | 5 |