| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 10:11:31 AM | 70.00 | 36 |
| 12/4/2024 | 10:10:27 AM | 70.06 | 6 |
| 12/4/2024 | 10:10:05 AM | 70.02 | 16 |
| 12/4/2024 | 10:09:54 AM | 69.98 | 36 |
| 12/4/2024 | 10:09:54 AM | 70.00 | 18 |
| 12/4/2024 | 10:09:54 AM | 70.00 | 18 |
| 12/4/2024 | 10:09:40 AM | 70.04 | 18 |
| 12/4/2024 | 10:09:40 AM | 70.04 | 18 |
| 12/4/2024 | 10:09:40 AM | 70.04 | 36 |
| 12/4/2024 | 10:09:40 AM | 70.02 | 87 |
| 12/4/2024 | 10:09:40 AM | 70.00 | 4 |
| 12/4/2024 | 10:09:36 AM | 69.96 | 99 |
| 12/4/2024 | 10:09:36 AM | 69.96 | 6 |