| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:37:15 PM | 5.20 | 330 |
| 2024-09-20 | 3:02:47 PM | 5.22 | 24 |
| 2024-09-20 | 3:02:15 PM | 5.18 | 85 |
| 2024-09-20 | 3:02:15 PM | 5.18 | 85 |
| 2024-09-20 | 3:00:13 PM | 5.20 | 43 |
| 2024-09-20 | 2:53:56 PM | 5.17 | 336 |
| 2024-09-20 | 2:44:11 PM | 5.12 | 373 |
| 2024-09-20 | 2:43:03 PM | 5.09 | 339 |
| 2024-09-20 | 2:43:03 PM | 5.08 | 17 |
| 2024-09-20 | 1:36:27 PM | 5.06 | 17 |
| 2024-09-20 | 1:04:55 PM | 5.07 | 26 |
| 2024-09-20 | 11:34:04 AM | 5.12 | 63 |
| 2024-09-20 | 11:33:59 AM | 5.11 | 359 |