| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:03:52 PM | 2,540.00 | 6 |
| 2024-06-19 | 4:03:52 PM | 2,540.00 | 1 |
| 2024-06-19 | 1:57:17 PM | 2,540.00 | 3 |
| 2024-06-19 | 1:57:16 PM | 2,540.00 | 3 |
| 2024-06-19 | 1:57:13 PM | 2,545.00 | 1 |
| 2024-06-19 | 1:57:13 PM | 2,545.00 | 1 |
| 2024-06-19 | 1:57:13 PM | 2,545.00 | 1 |
| 2024-06-19 | 9:43:16 AM | 2,550.00 | 10 |
| 2024-06-18 | 5:12:20 PM | 2,560.00 | 1 |
| 2024-06-18 | 4:59:38 PM | 2,555.00 | 1 |
| 2024-06-18 | 4:39:27 PM | 2,565.00 | 2 |
| 2024-06-18 | 4:02:14 PM | 2,565.00 | 1 |
| 2024-06-18 | 3:26:34 PM | 2,565.00 | 3 |