| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:34 PM | 34.40 | 1 |
| 2024-04-26 | 3:53:34 PM | 34.40 | 15 |
| 2024-04-26 | 3:39:00 PM | 34.05 | 2 |
| 2024-04-26 | 3:00:00 PM | 34.10 | 54 |
| 2024-04-26 | 2:57:39 PM | 34.20 | 16 |
| 2024-04-26 | 2:51:10 PM | 34.25 | 20 |
| 2024-04-26 | 2:34:29 PM | 34.40 | 15 |
| 2024-04-26 | 2:31:28 PM | 34.60 | 34 |
| 2024-04-26 | 2:31:28 PM | 34.50 | 3 |
| 2024-04-26 | 2:31:28 PM | 34.50 | 18 |
| 2024-04-26 | 2:31:28 PM | 34.50 | 29 |
| 2024-04-26 | 2:31:25 PM | 34.45 | 19 |
| 2024-04-26 | 9:26:44 AM | 34.05 | 34 |