| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:03:01 PM | 36.11 | 17 |
| 2024-06-11 | 2:57:42 PM | 36.12 | 5 |
| 2024-06-11 | 2:57:42 PM | 36.12 | 80 |
| 2024-06-11 | 2:54:29 PM | 36.10 | 110 |
| 2024-06-11 | 2:54:29 PM | 36.10 | 52 |
| 2024-06-11 | 2:54:29 PM | 36.10 | 6 |
| 2024-06-11 | 2:51:34 PM | 36.14 | 60 |
| 2024-06-11 | 2:51:34 PM | 36.14 | 55 |
| 2024-06-11 | 2:44:41 PM | 36.14 | 6 |
| 2024-06-11 | 2:44:41 PM | 36.14 | 106 |
| 2024-06-11 | 2:44:41 PM | 36.14 | 6 |
| 2024-06-11 | 2:44:41 PM | 36.14 | 6 |
| 2024-06-11 | 2:44:41 PM | 36.14 | 87 |