| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:30:52 PM | 21.00 | 867 |
| 2024-06-20 | 3:30:52 PM | 21.00 | 118 |
| 2024-06-20 | 3:30:52 PM | 21.00 | 117 |
| 2024-06-20 | 3:30:52 PM | 21.00 | 305 |
| 2024-06-20 | 3:30:52 PM | 21.00 | 60 |
| 2024-06-20 | 3:30:16 PM | 21.00 | 89 |
| 2024-06-20 | 3:30:16 PM | 21.00 | 293 |
| 2024-06-20 | 3:29:38 PM | 21.00 | 284 |
| 2024-06-20 | 3:28:38 PM | 21.00 | 17 |
| 2024-06-20 | 3:28:20 PM | 21.00 | 580 |
| 2024-06-20 | 3:28:20 PM | 21.00 | 85 |
| 2024-06-20 | 3:28:20 PM | 21.00 | 266 |
| 2024-06-20 | 3:28:20 PM | 21.00 | 41 |