| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:06:10 PM | 23.20 | 3 |
| 2024-09-23 | 5:06:10 PM | 23.20 | 2 |
| 2024-09-23 | 5:06:10 PM | 23.20 | 3 |
| 2024-09-23 | 4:39:43 PM | 23.20 | 118 |
| 2024-09-23 | 4:30:23 PM | 23.30 | 100 |
| 2024-09-23 | 3:17:10 PM | 23.35 | 11 |
| 2024-09-23 | 12:00:36 PM | 23.15 | 464 |
| 2024-09-23 | 11:22:26 AM | 23.10 | 118 |
| 2024-09-23 | 11:22:26 AM | 23.10 | 67 |
| 2024-09-23 | 9:41:30 AM | 22.95 | 31 |
| 2024-09-20 | 5:28:38 PM | 23.18 | 36 |
| 2024-09-20 | 5:22:36 PM | 23.15 | 65 |
| 2024-09-20 | 5:22:36 PM | 23.15 | 28 |