| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:07 PM | 14.17 | 11 |
| 2024-09-20 | 5:19:07 PM | 14.17 | 13 |
| 2024-09-20 | 5:19:07 PM | 14.17 | 13 |
| 2024-09-20 | 5:19:07 PM | 14.17 | 11 |
| 2024-09-20 | 5:19:07 PM | 14.17 | 11 |
| 2024-09-20 | 5:17:27 PM | 14.17 | 13 |
| 2024-09-20 | 5:17:04 PM | 14.17 | 22 |
| 2024-09-20 | 5:16:51 PM | 14.17 | 24 |
| 2024-09-20 | 5:12:20 PM | 14.17 | 457 |
| 2024-09-20 | 5:11:59 PM | 14.17 | 74 |
| 2024-09-20 | 5:11:59 PM | 14.17 | 78 |
| 2024-09-20 | 5:11:59 PM | 14.17 | 26 |
| 2024-09-20 | 5:11:44 PM | 14.18 | 141 |