| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 15:45:06 | 22.20 | 1 |
| 18/06/2024 | 15:19:31 | 22.30 | 35 |
| 18/06/2024 | 14:33:34 | 22.20 | 79 |
| 18/06/2024 | 14:16:15 | 22.25 | 32 |
| 18/06/2024 | 10:16:52 | 21.98 | 3 |
| 18/06/2024 | 10:04:13 | 21.90 | 2 |
| 18/06/2024 | 9:59:08 | 21.90 | 4 |
| 18/06/2024 | 9:52:58 | 21.93 | 8 |
| 18/06/2024 | 9:52:58 | 21.93 | 16 |
| 18/06/2024 | 9:13:01 | 22.00 | 5 |
| 17/06/2024 | 16:58:46 | 21.90 | 15 |
| 17/06/2024 | 16:56:45 | 21.90 | 4 |
| 17/06/2024 | 16:56:45 | 21.90 | 58 |