| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:51:07 PM | 14.34 | 205 |
| 2024-05-24 | 12:47:10 PM | 14.34 | 25 |
| 2024-05-24 | 12:47:10 PM | 14.34 | 319 |
| 2024-05-24 | 12:47:10 PM | 14.34 | 189 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 100 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 179 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 26 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 144 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 28 |
| 2024-05-24 | 12:46:11 PM | 14.33 | 144 |
| 2024-05-24 | 12:45:32 PM | 14.33 | 28 |
| 2024-05-24 | 12:45:32 PM | 14.33 | 29 |