| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:03:26 AM | 82.50 | 12 |
| 2024-06-19 | 5:20:15 PM | 82.30 | 10 |
| 2024-06-19 | 5:20:15 PM | 82.30 | 6 |
| 2024-06-19 | 4:30:25 PM | 82.30 | 1 |
| 2024-06-19 | 3:46:55 PM | 82.60 | 5 |
| 2024-06-19 | 3:46:54 PM | 82.50 | 1 |
| 2024-06-19 | 3:46:54 PM | 82.50 | 9 |
| 2024-06-19 | 3:46:54 PM | 82.50 | 1 |
| 2024-06-19 | 3:46:54 PM | 82.60 | 4 |
| 2024-06-19 | 3:46:54 PM | 82.60 | 1 |
| 2024-06-19 | 3:26:39 PM | 82.70 | 1 |
| 2024-06-19 | 3:26:39 PM | 82.70 | 14 |
| 2024-06-19 | 3:26:39 PM | 82.80 | 5 |