| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:25:24 PM | 1,052.00 | 18 |
| 2024-06-18 | 1:25:24 PM | 1,052.00 | 12 |
| 2024-06-18 | 12:30:03 PM | 1,053.00 | 35 |
| 2024-06-18 | 12:08:59 PM | 1,055.50 | 12 |
| 2024-06-18 | 12:08:56 PM | 1,057.00 | 3 |
| 2024-06-18 | 10:55:02 AM | 1,058.00 | 111 |
| 2024-06-18 | 10:55:02 AM | 1,058.00 | 165 |
| 2024-06-18 | 10:55:02 AM | 1,060.00 | 35 |
| 2024-06-18 | 10:54:54 AM | 1,057.00 | 35 |
| 2024-06-18 | 10:37:09 AM | 1,058.00 | 152 |
| 2024-06-18 | 10:37:09 AM | 1,058.00 | 112 |
| 2024-06-18 | 10:37:09 AM | 1,058.00 | 78 |
| 2024-06-18 | 10:37:09 AM | 1,058.50 | 12 |