| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:50:00 PM | 4.96 | 7 |
| 2024-06-21 | 3:50:00 PM | 4.96 | 40 |
| 2024-06-21 | 3:37:16 PM | 4.98 | 219 |
| 2024-06-21 | 3:30:06 PM | 5.00 | 70 |
| 2024-06-21 | 3:30:06 PM | 5.00 | 430 |
| 2024-06-21 | 3:25:09 PM | 5.01 | 11 |
| 2024-06-21 | 3:25:09 PM | 5.01 | 24 |
| 2024-06-21 | 3:25:09 PM | 5.01 | 34 |
| 2024-06-21 | 3:25:09 PM | 5.01 | 1 |
| 2024-06-21 | 3:25:09 PM | 5.01 | 29 |
| 2024-06-21 | 3:21:33 PM | 5.00 | 250 |
| 2024-06-21 | 2:22:49 PM | 5.01 | 250 |
| 2024-06-21 | 2:22:49 PM | 5.01 | 60 |