| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:30:29 AM | 5,305.00 | 2 |
| 2024-09-17 | 9:21:35 AM | 5,305.00 | 4 |
| 2024-09-17 | 9:21:35 AM | 5,305.00 | 9 |
| 2024-09-17 | 9:20:25 AM | 5,300.00 | 115 |
| 2024-09-17 | 9:20:07 AM | 5,305.00 | 11 |
| 2024-09-17 | 9:12:00 AM | 5,305.00 | 58 |
| 2024-09-17 | 9:09:38 AM | 5,310.00 | 10 |
| 2024-09-17 | 9:07:04 AM | 5,310.00 | 30 |
| 2024-09-17 | 9:04:39 AM | 5,305.00 | 6 |
| 2024-09-17 | 9:04:39 AM | 5,305.00 | 9 |
| 2024-09-17 | 9:03:16 AM | 5,320.00 | 1 |
| 2024-09-16 | 5:29:03 PM | 5,255.00 | 31 |
| 2024-09-16 | 5:29:03 PM | 5,255.00 | 12 |