| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:07 PM | 104.50 | 13 |
| 2024-09-23 | 4:14:23 PM | 104.50 | 16 |
| 2024-09-23 | 4:06:15 PM | 104.40 | 5 |
| 2024-09-23 | 4:06:00 PM | 104.20 | 11 |
| 2024-09-23 | 3:59:07 PM | 104.00 | 55 |
| 2024-09-23 | 3:53:30 PM | 104.00 | 52 |
| 2024-09-23 | 2:21:05 PM | 104.40 | 11 |
| 2024-09-23 | 2:00:40 PM | 104.40 | 11 |
| 2024-09-23 | 12:19:28 PM | 104.40 | 52 |
| 2024-09-23 | 10:14:11 AM | 104.80 | 18 |
| 2024-09-23 | 10:08:31 AM | 104.00 | 23 |
| 2024-09-23 | 10:08:31 AM | 104.00 | 24 |