| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:25:19 PM | 313.50 | 8 |
| 2024-09-20 | 4:10:52 PM | 312.50 | 2 |
| 2024-09-20 | 4:07:11 PM | 313.00 | 1 |
| 2024-09-20 | 4:06:21 PM | 312.50 | 9 |
| 2024-09-20 | 4:06:21 PM | 312.50 | 20 |
| 2024-09-20 | 3:48:31 PM | 313.00 | 1 |
| 2024-09-20 | 3:42:38 PM | 313.00 | 5 |
| 2024-09-20 | 3:37:02 PM | 312.25 | 4 |
| 2024-09-20 | 3:37:02 PM | 312.00 | 15 |
| 2024-09-20 | 3:30:10 PM | 312.50 | 1 |
| 2024-09-20 | 2:47:54 PM | 312.50 | 10 |
| 2024-09-20 | 1:36:20 PM | 314.00 | 6 |
| 2024-09-20 | 11:55:59 AM | 316.00 | 8 |