| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:10:00 PM | 3.24 | 128 |
| 2024-06-17 | 4:03:50 PM | 3.21 | 66 |
| 2024-06-17 | 4:03:50 PM | 3.21 | 262 |
| 2024-06-17 | 4:03:50 PM | 3.21 | 262 |
| 2024-06-17 | 3:54:52 PM | 3.22 | 5 |
| 2024-06-17 | 3:51:45 PM | 3.21 | 545 |
| 2024-06-17 | 3:51:45 PM | 3.21 | 714 |
| 2024-06-17 | 3:51:44 PM | 3.20 | 1 |
| 2024-06-17 | 3:25:32 PM | 3.20 | 369 |
| 2024-06-17 | 3:25:32 PM | 3.20 | 711 |
| 2024-06-17 | 3:25:32 PM | 3.20 | 66 |
| 2024-06-17 | 3:24:24 PM | 3.21 | 180 |
| 2024-06-17 | 3:24:23 PM | 3.21 | 210 |